APPB
APPB · 美元计价
$257.55
≈ ￥1699.83
-2.01% (-$5.27)
更新于 2026-10-28 21:15:03
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$13.89万
流通市值
—
24H 涨跌额
(-$5.27)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.081 | $39.18万 | $2,793.43万 | 1.35% |
| 161 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0811 | $134.70万 | $1,915.45万 | 4.02% |
| 598 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.14万 | $718.52万 | 0.80% |
| 429 |
GLWBGLWB
|
$128.68 | $130.02 | $121.75 | $29.92万 | — | -0.03% |
| 341 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1766 | $43.78万 | $1.79亿 | -0.79% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$403.42 | $406.02 | $386.24 | $10.74万 | $908.06万 | 1.73% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 191 |
WBTCWBTC
|
$80590.93 | $8.16万 | $7.97万 | $104.46万 | — | 0.59% |
| 15 |
ENAEthena
|
$0.1989 | $0.2165 | $0.1984 | $3,536.33万 | $28.45亿 | -3.45% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 278 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $59.73万 | $852.83万 | -0.93% |
| 556 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.73万 | $864.89万 | -0.60% |
| 193 |
ARKARK
|
$0.1681 | $0.175 | $0.1572 | $102.48万 | $3,167.57万 | 6.93% |
| 562 |
ASTRAstar
|
$0.00649 | $0.00654 | $0.006161 | $14.39万 | $5,472.46万 | 4.98% |
| 199 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $101.21万 | $5,647.08万 | 0.88% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01842 | $0.01877 | $0.0181 | $126.08万 | $751.27万 | 1.26% |
| 567 |
FLNCBFLNCB
|
$6.1 | $6.17 | $5.61 | $14.10万 | — | 7.39% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Uniswap - 数字货币市值
Optimism - 比特币行情
Uniswap - 加密货币行情
艾达币 - 比特币
Uniswap - 数字货币市值
Pump.fun - 币种排行
大零币 - BTC行情
Celo - 以太坊ETH价格
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Arbitrum - 比特币
Injective - BTC行情
Injective - 比特币行情
Vana - 比特币
Celestia - 加密货币行情
Artificial - 比特币
Injective - BTC行情
Tutorial - 比特币
Artificial - 以太坊ETH价格
United Stables - BTC行情
LayerZero - 以太坊ETH价格
Bubblemaps - 加密货币行情
币安币 - 比特币行情
Avalanche - 币种排行
Quant - 币种排行
Hedera - 数字货币市值
LayerZero - 比特币行情
EUR - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ethena - 币种排行
Vana - 加密货币行情
Artificial Inu - 比特币行情
Plume - 以太坊ETH价格
狗币 - 数字货币市值
Internet - 加密货币行情
Quant - 币种排行
Artificial - 数字货币市值