币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MAGICTreasure	$0.0817	$0.0852	$0.0814	$53.08万	$2,840.89万	-1.21%
240	LUMIALumia	$0.0828	$0.0861	$0.0816	$77.58万	$2,027.57万	-2.24%
568	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.30万	$727.24万	-0.79%
385	GLWBCorning (bStocks Tokenized Sto	$126.17	$133.69	$125.61	$37.98万	$197.01万	-1.00%
309	THETATheta Network	$0.1716	$0.1822	$0.1715	$55.83万	$1.78亿	-5.30%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
461	AMATBApplied Materials (bStocks Tok	$402.14	$421.29	$400.05	$27.40万	$942.34万	0.52%
531	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
145	WBTCWBTC	$79728.34	$8.17万	$7.96万	$167.97万	—	-1.35%
14	ENAEthena	$0.1954	$0.2146	$0.1929	$4,386.49万	$27.94亿	-6.33%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
316	ZKPzkPass	$0.0411	$0.0445	$0.041	$53.83万	$854.99万	-5.95%
538	RESOLVResolv	$0.01598	$0.01695	$0.01594	$18.54万	$850.87万	-4.60%
172	ARKARK	$0.1614	$0.175	$0.1597	$138.10万	$3,304.62万	0.88%
511	ASTRAstar	$0.006088	$0.00654	$0.006088	$21.23万	$5,553.35万	-3.43%
228	DEXEDeXe	$1.599	$1.64	$1.60	$82.19万	$5,770.50万	-1.72%
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
194	SAGASaga	$0.01787	$0.01891	$0.01781	$111.38万	$774.08万	-4.49%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.85万	—	-0.16%