Raydium

RAY · 美元计价

$1.804

≈ ￥11.9064

-0.46% (-$0.01)

更新于 2026-10-26 15:10:01

24H 最高

$1.84

24H 最低

$1.78

今日开盘

$1.8123

24H 成交量

$150.88万

流通市值

$4.96亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80131.24	$8.10万	$7.94万	$6.89亿	$1.62兆	-0.61%
2	USDCUSDC	$1.0013	$1.01	$1.00	$6.59亿	$715.58亿	0.02%
3	ETH以太坊	$2319.99	$2,365.40	$2,293.09	$3.35亿	$2,860.96亿	-1.18%
4	ZEC大零币	$1208.14	$1,238.96	$1,176.48	$1.43亿	$205.38亿	1.18%
5	SOLSolana	$100.97	$102.27	$99.88	$1.15亿	$598.63亿	-0.64%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,903.13万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2859	$1.31	$1.27	$8,347.98万	$822.74亿	-0.99%
8	NEARNEAR Protocol	$4.47	$4.70	$4.35	$7,963.50万	$59.47亿	1.15%
9	USD1USD1	$1.0001	$1.00	$0.99987	$7,692.67万	$39.42亿	0.02%
10	BNB币安币	$739	$745.90	$734.08	$5,598.05万	$975.49亿	-0.70%
11	ENAEthena	$0.2082	$0.2116	$0.1887	$3,398.99万	$27.21亿	8.44%
12	WLDWorldcoin	$0.439	$0.4668	$0.4299	$3,073.45万	$16.98亿	-5.37%
13	SUISui	$0.9094	$0.9343	$0.9001	$2,974.63万	$37.76亿	-0.92%
14	PEPEPepe	$0.00000443	$0.00000449	$0.00000421	$2,478.01万	$220.45万	0.91%
15	XAUTTether Gold	$4008.93	$4,019.82	$3,979.52	$2,348.98万	$32.30亿	0.40%
16	UNIUniswap	$6.974	$7.04	$6.65	$2,124.96万	$42.81亿	3.15%
17	DOGE狗币	$0.07687	$0.07769	$0.07595	$2,082.46万	$120.76亿	-0.14%
18	BMTBubblemaps	$0.03396	$0.039	$0.02885	$1,896.94万	$2,268.23万	7.81%
19	TRX波场	$0.3303	$0.3317	$0.3288	$1,761.93万	$312.71亿	0.46%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,675.87万	$16.10亿	0.00%