实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0938
24.40%
-
OSMOOsmosis
$0.0531
18.53%
-
DODODODO
$0.02506
11.58%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.09543
10.77%
-
MITOMitosis
$0.00929
10.33%
-
WINWINkLink
$0.00006648
8.89%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-30.05%
-
TThreshold Network
$0.00484
-28.30%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.90亿
-0.65%
-
USDCUSDC
成交额$6.70亿
0.01%
-
ETH以太坊
成交额$3.36亿
-1.23%
-
ZEC大零币
成交额$1.42亿
1.21%
-
SOLSolana
成交额$1.16亿
-0.74%
-
RLUSDRipple USD
成交额$1.02亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,339.07万
-1.12%
-
NEARNEAR Protocol
成交额$7,963.91万
1.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SAPIENSapien
|
$0.0547 | $0.0562 | $0.0541 | $23.16万 | $1,362.88万 | -1.97% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 483 |
KNCKyber Network Crystal
|
$0.1193 | $0.1219 | $0.1189 | $22.88万 | $2,531.11万 | -1.57% |
| 484 |
METABMETAB
|
$640.95 | $645.13 | $639.21 | $22.86万 | — | -0.15% |
| 485 |
ACHACH
|
$0.005 | $0.00513 | $0.00494 | $22.79万 | — | -2.34% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 487 |
LISTALista DAO
|
$0.0795 | $0.0808 | $0.0781 | $21.77万 | $3,417.95万 | 0.00% |
| 488 |
EURIEurite
|
$1.1222 | $1.12 | $1.12 | $21.75万 | $3,677.02万 | 0.14% |
| 489 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 492 |
EDENOpenEden
|
$0.05622 | $0.05756 | $0.05478 | $21.38万 | $2,429.17万 | -1.06% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 494 |
POWRPowerledger
|
$0.0524 | $0.0554 | $0.0519 | $21.17万 | $3,074.26万 | -0.76% |
| 495 |
NXPCNexpace
|
$0.167 | $0.1746 | $0.1642 | $21.01万 | $5,319.52万 | -0.36% |
| 496 |
MOVEMovement
|
$0.006821 | $0.007195 | $0.006789 | $20.94万 | $3,277.47万 | -1.74% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 499 |
MEMEMEMETOON
|
$0.000461 | $0.000471 | $0.000456 | $20.79万 | $3,029.82万 | -1.50% |
| 500 |
MRVLBMarvell Technology (bStocks To
|
$226.81 | $232.13 | $225.12 | $20.51万 | $796.81万 | -0.86% |
| 501 |
TURBOTurbo
|
$0.000809 | $0.000829 | $0.000802 | $20.45万 | $5,673.52万 | -2.06% |
| 502 |
CTSICartesi
|
$0.02787 | $0.0289 | $0.02739 | $20.42万 | $2,690.37万 | -0.71% |
| 503 |
IRENBIREN Limited (bStocks Tokenize
|
$23.91 | $25.41 | $23.86 | $20.42万 | $357.91万 | -3.43% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
SNXSynthetix
|
$0.1956 | $0.1982 | $0.1935 | $20.15万 | $1.14亿 | -1.06% |
| 508 |
MAVMaverick Protocol
|
$0.00955 | $0.00975 | $0.0092 | $20.10万 | $1,100.25万 | 1.27% |
| 509 |
STOStakeStone
|
$0.0316 | $0.0328 | $0.0315 | $20.07万 | $729.10万 | -2.17% |
| 510 |
PORTALPortal
|
$0.0135 | $0.01414 | $0.01339 | $19.97万 | $1,225.36万 | -2.32% |
| 511 |
MASKMask Network
|
$0.391 | $0.403 | $0.388 | $19.96万 | $2,082.93万 | -2.74% |
| 512 |
ENJ恩金币
|
$0.02457 | $0.02507 | $0.02426 | $19.90万 | $4,991.12万 | -1.25% |
| 513 |
TNSRTensor
|
$0.0292 | $0.03 | $0.029 | $19.78万 | $2,210.86万 | -2.67% |
| 514 |
GENIUSGenius
|
$0.305 | $0.3085 | $0.2986 | $19.66万 | $1.01亿 | 0.83% |
| 515 |
CBRSBCerebras (bStocks Tokenized St
|
$109.99 | $112.89 | $109.70 | $19.52万 | $557.71万 | -1.57% |
| 516 |
SCRScroll
|
$0.01914 | $0.01971 | $0.01895 | $19.46万 | $368.41万 | -2.89% |
| 517 |
C98Coin98
|
$0.01407 | $0.01449 | $0.0139 | $19.38万 | $1,434.77万 | -2.16% |
| 518 |
SPELLSpell
|
$0.000078 | $0.0000814 | $0.0000769 | $19.36万 | $1,387.11万 | -3.94% |
| 519 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $19.28万 | $494.00万 | -1.15% |
| 520 |
KSTRBKSTRB
|
$19.16 | $19.69 | $19.16 | $19.25万 | — | -1.39% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 522 |
CELRCeler Network
|
$0.002382 | $0.002477 | $0.002364 | $19.12万 | $1,935.52万 | -3.64% |
| 523 |
TFUELTheta Fuel
|
$0.00872 | $0.00904 | $0.00852 | $19.10万 | $6,594.97万 | 1.16% |
| 524 |
1INCH1INCH
|
$0.0881 | $0.0895 | $0.0876 | $19.02万 | $1.25亿 | -1.01% |
| 525 |
CETUSCetus Protocol
|
$0.02125 | $0.02178 | $0.02112 | $18.94万 | $2,082.26万 | -1.80% |
| 526 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001424 | $0.0001375 | $18.93万 | $911.46万 | -2.19% |
| 527 |
FOGOFogo
|
$0.00377 | $0.00389 | $0.0037 | $18.92万 | $2,020.57万 | -2.84% |
| 528 |
THEThena
|
$0.0512 | $0.0527 | $0.0507 | $18.80万 | $718.31万 | -2.48% |
相关站点
共 40 个
BEAMX - BTC行情
Initia - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - 比特币
DODO - 数字货币市值
Celestia - 以太坊ETH价格
Solana - BTC行情
达世币 - 比特币
StraitsX XUSD - 比特币行情
BEAMX - 数字货币市值
Uniswap - BTC行情
Threshold - 比特币行情
Ether.fi - BTC行情
MarsCoin - BTC行情
LayerZero - 比特币
USD.AI - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币
Sei - 比特币
Gas - 数字货币市值
Hyperliquid - 加密货币行情
Sui - 以太坊ETH价格
Bittensor - 比特币行情
MarsCoin - 比特币
IOST - 比特币行情
Arbitrum - 比特币
Celestia - 比特币
Caldera - 数字货币市值
Gitcoin - 比特币
Solana - BTC行情
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格
币安币 - 加密货币行情
斯蒂姆币 - 比特币行情
Ankr Network - 以太坊ETH价格
Vanar - 以太坊ETH价格
Chainlink - 加密货币行情
波场 - 加密货币行情