实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0871
15.36%
-
DODODODO
$0.02588
15.07%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.00464
9.98%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0493
8.35%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00307
-35.50%
-
OOKIOOKI
$0.000119
-24.68%
-
EPICEpic Private Internet Cash
$0.1108
-24.47%
-
TThreshold Network
$0.00504
-23.98%
-
BTC比特币
成交额$6.24亿
-1.49%
-
USDCUSDC
成交额$5.37亿
0.01%
-
ETH以太坊
成交额$3.22亿
-2.29%
-
ZEC大零币
成交额$1.40亿
-1.80%
-
SOLSolana
成交额$1.08亿
-1.80%
-
RLUSDRipple USD
成交额$8,907.83万
0.02%
-
XRPXRP (瑞波币)
成交额$8,256.49万
-2.14%
-
NEARNEAR Protocol
成交额$7,981.54万
0.18%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AEVOAevo
|
$0.0213 | $0.02202 | $0.02109 | $6.85万 | $2,021.03万 | -3.14% |
| 626 |
SLPSmooth Love Potion
|
$0.000522 | $0.000539 | $0.000519 | $6.78万 | $1,917.67万 | -2.97% |
| 627 |
SFPSafePal
|
$0.2436 | $0.252 | $0.2411 | $6.18万 | $1.26亿 | -2.99% |
| 628 |
ASMLBASMLB
|
$1572.88 | $1,589.79 | $1,566.70 | $6.05万 | — | -0.15% |
| 629 |
GNOGnosis
|
$111.18 | $112.98 | $110.96 | $6.01万 | $2.95亿 | -0.94% |
| 630 |
WDCBWestern Digital (bStocks Token
|
$342.04 | $348.72 | $340.29 | $5.83万 | $261.25万 | -1.07% |
| 631 |
RPLRocket Pool
|
$1.458 | $1.49 | $1.45 | $5.76万 | $3,389.16万 | -1.95% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.18 | $79.40 | $78.68 | $5.58万 | $206.35万 | 0.28% |
| 633 |
CYPHBCYPHB
|
$2.76 | $2.88 | $2.75 | $5.57万 | — | -2.47% |
| 634 |
XVSVenus
|
$2.961 | $3.01 | $2.92 | $5.49万 | $5,034.88万 | -1.20% |
| 635 |
LQTYLiquity
|
$0.194 | $0.1999 | $0.1925 | $5.41万 | $1,942.44万 | -2.71% |
| 636 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.43 | $525.64 | $521.90 | $5.37万 | $403.73万 | 0.39% |
| 637 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.18 | $250.73 | $248.25 | $5.22万 | $327.02万 | 0.28% |
| 638 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.14 | $53.09 | $51.97 | $5.11万 | $889.63万 | -1.04% |
| 639 |
COHRBCoherent (bStocks Tokenized St
|
$206.24 | $211.62 | $205.63 | $5.09万 | $838.79万 | -1.34% |
| 640 |
XNO纳米币
|
$0.325 | $0.334 | $0.325 | $5.08万 | $4,401.85万 | -1.22% |
| 641 |
SHAZBSHAZB
|
$22.49 | $23.21 | $22.28 | $4.62万 | — | -1.88% |
| 642 |
BANDBand
|
$0.2005 | $0.2088 | $0.1999 | $4.60万 | $3,764.81万 | -3.37% |
| 643 |
BANANABanana Gun
|
$3.319 | $3.43 | $3.30 | $4.54万 | $1,350.13万 | -2.15% |
| 644 |
USARBUSARB
|
$9.27 | $9.36 | $9.24 | $4.11万 | — | -0.43% |
| 645 |
GLWBGLWB
|
$122.93 | $125.26 | $122.41 | $4.10万 | — | -0.98% |
| 646 |
ARMBARMB
|
$209.72 | $212.90 | $208.62 | $3.96万 | — | -0.86% |
| 647 |
PENGBPENGB
|
$52.87 | $54.55 | $52.54 | $3.94万 | — | -2.49% |
| 648 |
UVXYBUVXYB
|
$18.47 | $18.82 | $18.37 | $3.66万 | — | -1.55% |
| 649 |
BOTBBOTB
|
$22.69 | $23.10 | $22.49 | $3.65万 | — | -0.35% |
| 650 |
ASTSBASTSB
|
$39.27 | $40.21 | $38.91 | $3.51万 | — | -0.25% |
| 651 |
SMHBSMHB
|
$528.02 | $533.89 | $525.69 | $3.34万 | — | -0.08% |
| 652 |
CRDOBCRDOB
|
$147.08 | $150.34 | $146.19 | $3.17万 | — | -0.87% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$377.21 | $384.82 | $374.82 | $3.16万 | $869.27万 | -0.11% |
| 654 |
SMCIBSMCIB
|
$32.97 | $33.34 | $32.73 | $2.89万 | — | -0.27% |
| 655 |
MVLLBMVLLB
|
$25.14 | $26.32 | $24.86 | $2.87万 | — | -3.49% |
| 656 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $2.86万 | $4.94亿 | -0.01% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.03 | $66.22 | $65.81 | $2.46万 | $206.85万 | 0.29% |
| 658 |
SQQQBSQQQB
|
$39.75 | $40.07 | $39.02 | $2.34万 | — | 0.25% |
| 659 |
BBBBBB
|
$8.91 | $9.10 | $8.86 | $2.34万 | — | -0.45% |
| 660 |
STXBSTXB
|
$628.91 | $636.81 | $624.93 | $2.30万 | — | -0.02% |
| 661 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $2.30万 | — | -0.98% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011247 | $0.011218 | $2.20万 | $780.81万 | 0.00% |
| 663 |
IBMBIBMB
|
$253.61 | $254.32 | $252.01 | $2.18万 | — | 0.33% |
| 664 |
QNTBQNTB
|
$36.42 | $36.75 | $36.07 | $2.16万 | — | -0.41% |
| 665 |
NOKBNokia (bStocks Tokenized Stock
|
$8.13 | $8.23 | $8.08 | $2.16万 | $236.45万 | -0.61% |
| 666 |
ADBEBADBEB
|
$264.68 | $264.73 | $262.73 | $2.10万 | — | 0.52% |
| 667 |
HIMSBHIMSB
|
$27.57 | $28.05 | $27.56 | $2.06万 | — | -0.93% |
| 668 |
DELLBDELLB
|
$456.35 | $462.04 | $453.72 | $2.05万 | — | -0.26% |
| 669 |
ALABBALABB
|
$255.3 | $260.43 | $254.03 | $2.02万 | — | -0.94% |
| 670 |
JPMBJPMB
|
$333.11 | $333.34 | $328.85 | $1.83万 | — | 1.18% |
| 671 |
LLYBLLYB
|
$1278.78 | $1,279.62 | $1,268.91 | $1.82万 | — | 0.44% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.76 | $25.02 | $24.75 | $1.70万 | $680.25万 | -0.32% |
相关站点
共 40 个
Babylon - 比特币行情
Sei - 比特币
MegaETH - 加密货币行情
Hashflow - 币种排行
Pudgy Penguins - 加密货币行情
Arbitrum - 数字货币市值
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Polymesh - 比特币行情
Caldera - 加密货币行情
瑞波币 - 以太坊ETH价格
艾达币 - 比特币行情
Arbitrum - 以太坊ETH价格
Ankr Network - BTC行情
BEAMX - 币种排行
Quant - 加密货币行情
Solana - 以太坊ETH价格
斯蒂姆币 - 币种排行
Animecoin - 比特币行情
牛来 - 比特币
LayerZero - 数字货币市值
Polymesh - BTC行情
USDC - BTC行情
比特币 - 数字货币市值
IOST - 数字货币市值
Bittensor - 比特币
Internet - 比特币行情
Hedera - 比特币
United Stables - 比特币
Zama - 币种排行
Bittensor - 币种排行
USDC - BTC行情
Polymesh - BTC行情
Polkadot - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 加密货币行情
Gitcoin - BTC行情
Hashflow - 比特币行情
Hyperliquid - 数字货币市值