实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00557
22.69%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004754
9.82%
-
ENAEthena
$0.2048
9.46%
-
WINWINkLink
$0.00006566
8.85%
-
ELFaelf
$0.2272
8.81%
-
INITInitia
$0.16179
8.23%
-
USUALUsual
$0.01077
7.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
EPICEpic Private Internet Cash
$0.1192
-24.37%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03072
-19.03%
-
BTC比特币
成交额$4.67亿
0.78%
-
USDCUSDC
成交额$3.95亿
-0.01%
-
ETH以太坊
成交额$2.76亿
1.58%
-
ZEC大零币
成交额$1.12亿
5.70%
-
SOLSolana
成交额$8,999.30万
1.48%
-
NEARNEAR Protocol
成交额$8,090.86万
4.98%
-
XRPXRP (瑞波币)
成交额$7,566.07万
2.52%
-
RLUSDRipple USD
成交额$6,738.93万
-0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PENDLEPendle
|
$1.992 | $2.02 | $1.93 | $220.74万 | $3.43亿 | 1.89% |
| 98 |
DODODODO
|
$0.02296 | $0.02304 | $0.02175 | $217.55万 | $2,286.71万 | 5.23% |
| 99 |
RAYRaydium
|
$1.8302 | $1.88 | $1.75 | $216.82万 | $4.96亿 | 4.32% |
| 100 |
MUBMicron Technology (bStocks Tok
|
$895.1 | $896.62 | $874.97 | $215.22万 | $6,685.10万 | 2.09% |
| 101 |
SAHARASahara AI
|
$0.008 | $0.00863 | $0.00755 | $214.84万 | $3,356.92万 | -1.96% |
| 102 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $210.06万 | — | 0.00% |
| 103 |
MARSCOINMarsCoin
|
$0.0668 | $0.07 | $0.0653 | $207.94万 | $6,670.16万 | 1.06% |
| 104 |
PYTHPyth Network
|
$0.07268 | $0.07305 | $0.06827 | $202.31万 | $5.66亿 | 5.82% |
| 105 |
SEISei
|
$0.05339 | $0.05447 | $0.05191 | $200.25万 | $3.57亿 | 0.49% |
| 106 |
OPOptimism
|
$0.1123 | $0.1138 | $0.1092 | $192.01万 | $2.56亿 | 1.54% |
| 107 |
WWormhole
|
$0.01219 | $0.0124 | $0.01179 | $190.85万 | $8,051.91万 | -0.73% |
| 108 |
CVCCivic
|
$0.02408 | $0.02557 | $0.02248 | $188.19万 | $2,373.08万 | 6.64% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.16 | $160.41 | $155.56 | $186.34万 | $1,211.84万 | 2.23% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05528 | $0.05659 | $0.05252 | $186.23万 | $5,439.26万 | 4.74% |
| 111 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0527 | $185.92万 | $16.81亿 | -0.38% |
| 112 |
NIGHTMidnight
|
$0.03759 | $0.03876 | $0.03657 | $184.92万 | $6.21亿 | 2.15% |
| 113 |
CRVCurve DAO
|
$0.3439 | $0.3574 | $0.3409 | $181.17万 | $5.44亿 | -1.04% |
| 114 |
ETHFIEther.fi
|
$0.6308 | $0.6316 | $0.5973 | $177.41万 | $6.17亿 | 2.94% |
| 115 |
GASGas
|
$1.233 | $1.28 | $1.17 | $175.76万 | $7,960.14万 | 5.39% |
| 116 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000298 | $174.20万 | $2.67亿 | 0.00% |
| 117 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 118 |
POLPOL (ex-MATIC)
|
$0.08949 | $0.0904 | $0.08754 | $168.75万 | $9.46亿 | 1.21% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
WBTCWBTC
|
$80691.53 | $8.11万 | $7.99万 | $162.49万 | — | 0.76% |
| 121 |
WIFdogwifhat
|
$0.1779 | $0.1859 | $0.1751 | $159.67万 | $1.79亿 | -0.73% |
| 122 |
ORCAOrca
|
$1.737 | $1.84 | $1.66 | $157.06万 | $1.05亿 | 4.39% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.35 | $156.05万 | $3,583.27万 | 4.10% |
| 124 |
FSynFutures
|
$0.003031 | $0.003393 | $0.002862 | $155.83万 | $1,539.63万 | -10.54% |
| 125 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $155.41万 | $13.19亿 | 0.00% |
| 126 |
USTCTerraClassicUSD
|
$0.0051 | $0.00546 | $0.00491 | $153.73万 | $2,838.42万 | 0.99% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
RENDERRender
|
$1.715 | $1.73 | $1.67 | $151.36万 | $8.83亿 | 1.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 130 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 131 |
JTOJito
|
$0.4247 | $0.439 | $0.415 | $146.36万 | $2.28亿 | 0.24% |
| 132 |
JSTJUST
|
$0.1412 | $0.14182 | $0.14001 | $146.28万 | $11.31亿 | 0.82% |
| 133 |
HIVEHive
|
$0.0493 | $0.0539 | $0.0481 | $142.96万 | $2,724.75万 | 2.28% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.6293 | $0.6319 | $0.6089 | $136.57万 | $4.11亿 | 2.16% |
| 135 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.91 | $213.07 | $211.17 | $132.67万 | $4,543.62万 | 0.81% |
| 136 |
CAKEPancakeSwap
|
$2.076 | $2.10 | $2.04 | $131.21万 | $6.58亿 | 1.62% |
| 137 |
KAIAKaia
|
$0.0359 | $0.0384 | $0.0352 | $131.11万 | $2.31亿 | 1.41% |
| 138 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 139 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.72 | $10.75 | $10.34 | $129.58万 | $1,720.36万 | 3.28% |
| 140 |
ARArweave
|
$3.437 | $3.49 | $3.32 | $129.20万 | $2.24亿 | 2.20% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 142 |
INTCBIntel (bStocks Tokenized Stock
|
$87.26 | $87.48 | $85.93 | $125.41万 | $5,172.52万 | 1.15% |
| 143 |
HOLOHoloworld
|
$0.0598 | $0.0618 | $0.0572 | $123.35万 | $4,908.11万 | 2.22% |
| 144 |
METMeteora
|
$0.3016 | $0.3145 | $0.2927 | $122.30万 | $423.78万 | -0.82% |
相关站点
共 40 个
Katana - 以太坊ETH价格
NFP - BTC行情
First Digital - 以太坊ETH价格
Caldera - BTC行情
Babylon - 比特币行情
Raydium - 比特币行情
DODO - 加密货币行情
币安币 - 以太坊ETH价格
莱特币 - 加密货币行情
Aster - 数字货币市值
eCash - 加密货币行情
StraitsX XUSD - 比特币行情
Aptos - 比特币行情
Lagrange - 以太坊ETH价格
Vanar - 以太坊ETH价格
Internet - 加密货币行情
Aave - 币种排行
达世币 - 币种排行
USDC - 加密货币行情
Vanar - 数字货币市值
Hedera - 币种排行
Hedera - 数字货币市值
Ripple USD - 币种排行
Epic Private - 比特币行情
MegaETH - 币种排行
Hedera - 比特币行情
Bubblemaps - 比特币行情
Caldera - 加密货币行情
Plasma - 比特币行情
Sui - 币种排行
NFP - 币种排行
Avalanche - 加密货币行情
AIGENSYN - 币种排行
USD1 - 以太坊ETH价格
波场 - 加密货币行情
Animecoin - BTC行情
Threshold - BTC行情
Avalanche - 比特币行情
DODO - 加密货币行情
狗币 - 数字货币市值